Admiral - Preço Das Ações

Preço das Ações
2,770.00
Mudança Diária
3.00 0.11%
Mensal
-0.11%
Anual
20.80%
Q2 Previsão
2,699.62
Preço Chg Dia Ano Data
Admiral 2,770.00 3.00 0.11% 20.80% 2024-06-07
Aegon 5.91 -0.03 -0.52% 31.75% 2024-06-07
Ageas 43.74 -0.12 -0.27% 16.45% 2024-06-07
Allianz 262.30 -1.60 -0.61% 25.56% 2024-06-07
Aston Martin Lagonda 161.80 -1.10 -0.68% -40.51% 2024-06-07
Aberforth Smaller 1,539.04 -0.96 -0.06% 21.18% 2024-06-07
ASR Nederland 45.79 0.12 0.26% 17.59% 2024-06-07
Aviva 479.40 -1.40 -0.29% 18.81% 2024-06-07
Direct Line 210.20 -1.00 -0.47% 26.66% 2024-06-07
Assicurazioni Generali 23.88 -0.06 -0.25% 30.49% 2024-06-07
Hiscox 1,149.00 9.00 0.79% -0.43% 2024-06-06
Legal & General 252.40 -1.10 -0.43% 6.05% 2024-06-07
Mapfre 2.22 -0.01 -0.27% 18.70% 2024-06-07
M&G 200.10 -1.10 -0.55% -0.55% 2024-06-07
Munich RE 459.00 -3.70 -0.80% 39.34% 2024-06-07
Nn 42.43 -0.26 -0.61% 28.38% 2024-06-07
Phoenix Holdings 499.20 0.20 0.04% -11.14% 2024-06-07
Prudential 752.40 -9.80 -1.29% -33.09% 2024-06-07
AXA 33.23 -0.18 -0.54% 22.80% 2024-06-07
Swiss Life Holding 635.80 -4.80 -0.75% 19.38% 2024-06-07
Swiss Re AG 113.15 -0.40 -0.35% 26.14% 2024-06-07
St. Jamess 528.50 -1.50 -0.28% -54.58% 2024-06-07
Tryg 145.30 0.50 0.35% -7.30% 2024-06-07
Zurich 477.75 -1.65 -0.34% 11.81% 2024-06-07

Preço Dia Ano Data
GB100 8258 -27.14 -0.33% 8.66% 2024-06-07